HLBZ
-
x
x
bid
ask
04:09 PM
Bearish
18
Bullish
29
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38868.00
04:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:08 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:08 PM
+
13.80
0.26%
AAPL
193.09
-0.03 (0.02%)
193.12
1 @ 04:09 PM
1 x 193.07
2 x 193.13
-
3.77
1.91%
GOOG
176.55
-0.08 (0.05%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.25
+0.19 (0.10%)
187.06
1000 @ 04:09 PM
1 x 187.25
1 x 187.35
+
2.76
1.50%
MSFT
427.33
-0.54 (0.13%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.29
-0.03 (0.04%)
79.32
1 @ 04:08 PM
13 x 79.37
10 x 79.37
+
0.91
1.16%
NFLX
644.50
+0.00 (0.00%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.70
-0.09 (0.05%)
173.79
444 @ 04:09 PM
1 x 173.67
6 x 173.75
-
3.69
2.08%
NVDA
121.57
-0.22 (0.18%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.32
-0.02 (0.01%)
160.34
70 @ 04:09 PM
1 x 160.31
4 x 160.34
-
7.53
4.49%
MU
134.92
+0.10 (0.07%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.21
-0.51 (0.10%)
535.72
104 @ 04:09 PM
2 x 535.19
13 x 535.21
+
1.71
0.32%
TQQQ
67.68
-0.15 (0.22%)
67.83
8 @ 04:09 PM
69 x 67.66
38 x 67.68
+
0.71
1.06%
BRK-A
622291.00
+4421.00 (0.72%)
617870.00
10 @ 03:59 PM
9 x 617685.00
10 x 616970.00
-
4421.00
0.71%