HLBZ
-
x
x
bid
ask
04:07 PM
Bearish
18
Bullish
29
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38868.00
04:07 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:07 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:07 PM
+
13.80
0.26%
AAPL
193.12
+0.00 (0.00%)
193.12
1 @ 04:07 PM
1 x 193.09
3 x 193.13
-
3.77
1.91%
GOOG
176.58
-0.05 (0.03%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.28
+0.22 (0.12%)
187.06
1 @ 04:07 PM
1 x 187.25
1 x 187.28
+
2.76
1.50%
MSFT
427.32
-0.55 (0.13%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.27
-0.05 (0.06%)
79.32
200 @ 04:06 PM
3 x 79.25
3 x 79.30
+
0.91
1.16%
NFLX
644.73
+0.23 (0.03%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.65
-0.14 (0.08%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.60
-0.19 (0.16%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.26
-0.08 (0.05%)
160.34
1 @ 04:07 PM
4 x 160.25
1 x 160.28
-
7.53
4.49%
MU
135.06
+0.24 (0.18%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.27
-0.45 (0.08%)
535.72
12 @ 04:00 PM
9 x 535.14
14 x 535.09
+
1.71
0.32%
TQQQ
67.68
-0.15 (0.22%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
622291.00
+4421.00 (0.72%)
617870.00
10 @ 03:59 PM
9 x 616605.00
10 x 616970.00
-
4421.00
0.71%