ABUS
Arbutus Biopharma Corporation
3.41
+
0.20
6.23%
2 x 2.44
2 x 4.09
bid
ask
2 @ 04:00 PM
3.42+0.01 (0.29%)
Bearish
19
Bullish
62
sentiment
3.19
day range
3.43
1.69
52 week range
3.43
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.81
-0.09 (0.05%)
190.90
1 @ 04:10 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
177.96
-0.04 (0.02%)
178.00
41 @ 04:10 AM
1 x 177.93
1 x 178.13
-
1.54
0.86%
AMZN
184.01
+0.88 (0.48%)
183.13
2 @ 04:10 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.40
+1.88 (0.44%)
430.52
20 @ 04:10 AM
2 x 432.40
7 x 432.60
+
1.48
0.34%
BABA
80.30
-2.38 (2.88%)
82.68
12 @ 04:10 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.83
+0.36 (0.06%)
640.47
6 @ 04:10 AM
1 x 640.82
1 x 642.09
-
10.14
1.56%
TSLA
181.25
+1.14 (0.63%)
180.11
10 @ 04:10 AM
1 x 181.17
1 x 181.38
-
6.49
3.48%
NVDA
1019.50
+70.00 (7.37%)
949.50
199 @ 04:10 AM
1 x 1019.20
1 x 1019.75
-
4.36
0.46%
AMD
170.85
+5.33 (3.22%)
165.52
2 @ 04:10 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.56
+4.28 (3.39%)
126.28
50 @ 04:10 AM
1 x 130.49
1 x 130.66
-
1.22
0.96%
SPY
532.67
+2.84 (0.54%)
529.83
1 @ 04:10 AM
4 x 532.64
8 x 532.69
-
1.53
0.29%
TQQQ
66.13
+1.60 (2.48%)
64.53
1 @ 04:10 AM
8 x 66.12
2 x 66.13
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%