KOLD
ProShares UltraShort Bloomberg Natural Gas
36.07
+
2.11
6.21%
4 x 37.48
4 x 37.62
bid
ask
10 @ 07:52 AM
37.49+1.42 (3.94%)
Bearish
10
Bullish
24
sentiment
34.41
day range
36.90
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
212.93
-0.14 (0.07%)
213.07
50 @ 07:51 AM
1 x 212.90
9 x 212.94
+
5.92
2.86%
GOOG
178.60
-0.96 (0.53%)
179.56
15 @ 07:51 AM
1 x 178.57
3 x 178.70
+
1.37
0.77%
AMZN
186.28
-0.61 (0.33%)
186.89
5 @ 07:52 AM
1 x 186.13
1 x 186.30
-
0.34
0.18%
MSFT
439.27
-1.79 (0.41%)
441.06
46 @ 07:51 AM
1 x 439.25
1 x 439.40
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
11 @ 07:49 AM
12 x 76.62
9 x 76.60
+
0.14
0.18%
NFLX
645.23
-4.83 (0.74%)
650.06
1 @ 07:51 AM
1 x 645.10
1 x 645.36
+
1.51
0.23%
TSLA
188.90
+11.61 (6.55%)
177.29
3 @ 07:52 AM
1 x 188.86
1 x 188.90
+
6.63
3.88%
NVDA
127.85
+2.65 (2.12%)
125.20
100 @ 07:52 AM
2 x 127.83
1 x 127.85
+
4.29
3.55%
AMD
160.49
+0.25 (0.16%)
160.24
19 @ 07:52 AM
2 x 160.46
1 x 160.50
+
1.28
0.81%
MU
142.42
+1.67 (1.19%)
140.75
9 @ 07:52 AM
2 x 142.31
1 x 142.45
+
5.68
4.21%
SPY
541.93
+0.57 (0.11%)
541.36
1 @ 07:52 AM
1 x 541.91
4 x 541.95
+
4.41
0.82%
TQQQ
73.28
+1.32 (1.83%)
71.96
100 @ 07:52 AM
1 x 73.27
10 x 73.29
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%