KOLD
ProShares UltraShort Bloomberg Natural Gas
38.50
+
2.43
6.74%
8 x 38.31
11 x 38.36
bid
ask
10 @ 04:00 PM
38.58+0.08 (0.21%)
Bearish
10
Bullish
24
sentiment
36.51
day range
39.25
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38647.10
04:18 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:18 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:18 PM
+
12.71
0.23%
AAPL
214.78
+0.54 (0.25%)
214.24
1 @ 04:19 PM
1 x 214.73
2 x 214.78
+
1.17
0.55%
GOOG
176.57
-0.17 (0.10%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.65
-0.19 (0.10%)
183.83
1 @ 04:19 PM
3 x 183.50
1 x 183.63
-
3.06
1.64%
MSFT
441.69
+0.11 (0.02%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.78
+0.10 (0.13%)
75.68
88 @ 04:18 PM
1 x 75.75
1 x 75.82
-
0.70
0.92%
NFLX
652.23
-1.03 (0.16%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.46
+0.99 (0.54%)
182.47
1 @ 04:19 PM
12 x 183.41
2 x 183.51
+
5.18
2.92%
NVDA
129.57
-0.04 (0.03%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.74
-0.16 (0.10%)
159.90
1000 @ 04:18 PM
1 x 159.66
4 x 159.74
-
0.34
0.21%
MU
142.94
-0.20 (0.14%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.42
-0.03 (0.01%)
542.45
6 @ 04:19 PM
13 x 542.38
8 x 542.42
+
1.09
0.20%
TQQQ
73.30
+0.19 (0.26%)
73.11
25 @ 04:19 PM
20 x 73.30
45 x 73.32
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%