BYND
Beyond Meat, Inc.
7.05
-
0.08
1.12%
11 x 7.03
8 x 7.06
bid
ask
10 @ 04:00 PM
7.06+0.01 (0.14%)
Bearish
234
Bullish
352
sentiment
7.00
day range
7.30
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:23 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.46
+0.39 (0.18%)
213.07
10 @ 04:24 PM
5 x 213.45
1 x 213.46
+
5.92
2.86%
GOOG
178.93
-0.63 (0.35%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.40
-0.49 (0.26%)
186.89
2 @ 04:23 PM
1 x 186.43
1 x 186.63
-
0.34
0.18%
MSFT
440.75
-0.31 (0.07%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.29
+0.25 (0.32%)
78.04
11 @ 04:00 PM
12 x 78.05
9 x 78.05
+
0.14
0.18%
NFLX
648.22
-1.84 (0.28%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.36
+0.07 (0.04%)
177.29
100 @ 04:24 PM
10 x 177.30
1 x 177.35
+
6.63
3.88%
NVDA
126.09
+0.89 (0.71%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.81
+0.57 (0.36%)
160.24
100 @ 04:24 PM
1 x 160.71
1 x 160.81
+
1.28
0.81%
MU
141.90
+1.15 (0.82%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.02
+0.68 (0.13%)
541.34
100 @ 04:24 PM
16 x 542.00
2 x 542.02
+
4.39
0.82%
TQQQ
72.80
+0.84 (1.17%)
71.96
10 @ 04:24 PM
24 x 72.79
4 x 72.80
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%