TTD
The Trade Desk, Inc.
97.68
+
2.02
2.11%
4 x 97.60
4 x 97.70
bid
ask
4 @ 04:00 PM
97.63-0.05 (0.05%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
94.66
day range
99.01
60.23
52 week range
99.01
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.88
+0.21 (0.10%)
216.67
39 @ 06:55 PM
1 x 216.78
1 x 216.89
+
4.18
1.97%
GOOG
178.94
+0.16 (0.09%)
178.78
1 @ 06:55 PM
1 x 178.90
1 x 178.94
+
0.41
0.23%
AMZN
184.19
+0.13 (0.07%)
184.06
1 @ 06:55 PM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
448.41
+0.04 (0.01%)
448.37
1 @ 06:54 PM
1 x 448.41
1 x 448.50
+
5.80
1.31%
BABA
74.56
+0.01 (0.01%)
74.55
19 @ 06:55 PM
1 x 74.56
1 x 74.59
+
1.20
1.64%
NFLX
675.59
-0.24 (0.04%)
675.83
1 @ 06:54 PM
1 x 675.39
1 x 675.83
+
6.45
0.96%
TSLA
187.32
-0.12 (0.06%)
187.44
260 @ 06:55 PM
1 x 187.38
3 x 187.40
+
9.43
5.30%
NVDA
131.02
+0.04 (0.03%)
130.98
4 @ 06:55 PM
4 x 131.01
9 x 131.03
-
0.90
0.68%
AMD
158.07
-0.33 (0.21%)
158.40
1 @ 06:54 PM
1 x 158.05
7 x 158.10
-
1.23
0.77%
MU
149.24
+1.41 (0.95%)
147.83
17 @ 06:54 PM
1 x 149.24
1 x 149.34
+
6.47
4.58%
SPY
547.44
+0.34 (0.06%)
547.10
1 @ 06:55 PM
1 x 547.36
1 x 547.40
+
4.32
0.80%
TQQQ
76.98
+0.12 (0.16%)
76.86
20 @ 06:55 PM
1 x 76.97
9 x 76.99
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%