TTD
The Trade Desk, Inc.
99.22
+
1.53
1.57%
2 x 99.20
2 x 99.23
bid
ask
02:01 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
97.28
day range
99.49
60.23
52 week range
99.49
^DJI
Dow Jones Industrial Average
38807.50
02:02 PM
+
29.40
0.08%
^IXIC
NASDAQ Composite
17856.60
02:02 PM
-
0.40
0.00%
^GSPC
S&P 500
5483.07
02:02 PM
+
9.84
0.18%
AAPL
Apple Inc.
213.43
02:01 PM
2 x 213.45
11 x 213.50
-
3.24
1.50%
GOOG
Alphabet Inc.
176.12
02:01 PM
4 x 176.11
2 x 176.12
-
2.66
1.49%
AMZN
Amazon.com, Inc.
182.40
02:02 PM
1 x 182.25
1 x 182.56
-
1.66
0.90%
MSFT
Microsoft Corporation
447.32
02:01 PM
1 x 447.27
1 x 447.33
-
1.05
0.23%
BABA
Alibaba Group Holding Limited
74.54
02:02 PM
9 x 74.71
10 x 74.72
-
0.01
0.01%
NFLX
Netflix, Inc.
685.31
02:01 PM
1 x 685.28
1 x 685.69
+
9.48
1.40%
TSLA
Tesla, Inc.
184.66
02:01 PM
2 x 184.65
1 x 184.66
-
2.78
1.48%
NVDA
NVIDIA Corporation
135.80
02:01 PM
2 x 135.79
1 x 135.81
+
4.82
3.68%
AMD
Advanced Micro Devices, Inc.
154.52
02:02 PM
1 x 154.58
1 x 154.85
-
3.88
2.45%
MU
Micron Technology, Inc.
153.33
02:01 PM
3 x 153.30
1 x 153.34
+
5.50
3.72%
SPY
SPDR S&P 500 ETF Trust
548.04
02:01 PM
2 x 548.04
6 x 548.06
+
0.94
0.17%
TQQQ
ProShares UltraPro QQQ
76.96
02:01 PM
5 x 76.95
40 x 76.96
+
0.10
0.13%
BRK-A
Berkshire Hathaway Inc.
613155.00
02:01 PM
9 x 612800.00
9 x 613524.00
-
705.00
0.11%