TTD
The Trade Desk, Inc.
97.68
+
2.02
2.11%
4 x 97.60
4 x 97.70
bid
ask
4 @ 04:42 AM
98.00+0.32 (0.33%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
94.66
day range
99.01
60.23
52 week range
99.03
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.01
+0.34 (0.16%)
216.67
50 @ 04:51 AM
1 x 216.97
1 x 217.01
+
4.18
1.97%
GOOG
179.00
+0.22 (0.12%)
178.78
1 @ 04:51 AM
1 x 178.93
1 x 179.00
+
0.41
0.23%
AMZN
183.92
-0.14 (0.08%)
184.06
3 @ 04:49 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.72
+1.35 (0.30%)
448.37
20 @ 04:51 AM
1 x 449.71
1 x 449.94
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
11 @ 04:51 AM
10 x 0.00
11 x 0.00
+
1.20
1.64%
NFLX
677.00
+1.17 (0.17%)
675.83
1 @ 04:47 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.39
+0.95 (0.51%)
187.44
1 @ 04:51 AM
1 x 188.34
1 x 188.51
+
9.43
5.30%
NVDA
131.50
+0.52 (0.40%)
130.98
2 @ 04:51 AM
1 x 131.49
1 x 131.50
-
0.90
0.68%
AMD
157.83
-0.57 (0.36%)
158.40
3 @ 04:49 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.00
+2.17 (1.47%)
147.83
301 @ 04:51 AM
33 x 150.00
1 x 150.28
+
6.47
4.58%
SPY
547.11
+0.01 (0.00%)
547.10
200 @ 04:52 AM
9 x 547.05
4 x 547.14
+
4.32
0.80%
TQQQ
77.22
+0.36 (0.47%)
76.86
10 @ 04:52 AM
35 x 77.22
12 x 77.24
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 619999.00
+
2960.00
0.48%