TTD
The Trade Desk, Inc.
97.68
+
2.02
2.11%
4 x 97.60
4 x 97.70
bid
ask
4 @ 04:42 AM
98.00+0.32 (0.33%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
94.66
day range
99.01
60.23
52 week range
99.03
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.95
+0.28 (0.13%)
216.67
30 @ 04:43 AM
1 x 216.95
1 x 217.00
+
4.18
1.97%
GOOG
178.99
+0.21 (0.12%)
178.78
1 @ 04:42 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.96
-0.10 (0.05%)
184.06
3 @ 04:43 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.61
+1.24 (0.28%)
448.37
6 @ 04:43 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
11 @ 04:42 AM
10 x 0.00
11 x 0.00
+
1.20
1.64%
NFLX
677.00
+1.17 (0.17%)
675.83
1 @ 04:40 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.26
+0.82 (0.44%)
187.44
150 @ 04:44 AM
1 x 188.25
1 x 188.50
+
9.43
5.30%
NVDA
131.39
+0.41 (0.31%)
130.98
30 @ 04:43 AM
2 x 131.39
4 x 131.40
-
0.90
0.68%
AMD
157.73
-0.67 (0.42%)
158.40
3 @ 04:43 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.11
+2.28 (1.54%)
147.83
33 @ 04:43 AM
1 x 150.10
1 x 150.31
+
6.47
4.58%
SPY
546.84
-0.26 (0.05%)
547.10
9 @ 04:39 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.19
+0.33 (0.43%)
76.86
139 @ 04:43 AM
5 x 77.18
16 x 77.20
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 619999.00
+
2960.00
0.48%