TTD
The Trade Desk, Inc.
99.31
+
1.63
1.67%
7 x 99.17
7 x 99.49
bid
ask
01:53 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
97.28
day range
99.49
60.23
52 week range
99.49
^DJI
Dow Jones Industrial Average
38820.50
01:53 PM
+
42.40
0.11%
^IXIC
NASDAQ Composite
17884.10
01:53 PM
+
27.10
0.15%
^GSPC
S&P 500
5488.51
01:53 PM
+
15.28
0.28%
AAPL
Apple Inc.
213.75
01:52 PM
1 x 213.49
1 x 213.94
-
2.92
1.35%
GOOG
Alphabet Inc.
176.40
01:53 PM
4 x 176.20
4 x 176.55
-
2.38
1.33%
AMZN
Amazon.com, Inc.
182.80
01:52 PM
4 x 182.68
3 x 182.84
-
1.26
0.68%
MSFT
Microsoft Corporation
447.64
01:53 PM
1 x 447.51
1 x 447.82
-
0.73
0.16%
BABA
Alibaba Group Holding Limited
74.63
01:52 PM
9 x 74.72
10 x 74.73
+
0.08
0.11%
NFLX
Netflix, Inc.
685.22
01:52 PM
1 x 684.84
1 x 685.65
+
9.39
1.39%
TSLA
Tesla, Inc.
184.67
01:53 PM
4 x 182.50
1 x 185.00
-
2.77
1.48%
NVDA
NVIDIA Corporation
136.22
01:53 PM
1 x 135.92
1 x 136.16
+
5.24
4.00%
AMD
Advanced Micro Devices, Inc.
154.75
01:52 PM
1 x 154.70
1 x 155.01
-
3.65
2.30%
MU
Micron Technology, Inc.
153.48
01:53 PM
2 x 153.22
2 x 153.71
+
5.65
3.82%
SPY
SPDR S&P 500 ETF Trust
548.38
01:53 PM
12 x 548.19
10 x 548.20
+
1.28
0.23%
TQQQ
ProShares UltraPro QQQ
77.14
01:53 PM
7 x 77.13
5 x 77.38
+
0.28
0.36%
BRK-A
Berkshire Hathaway Inc.
613445.00
01:52 PM
9 x 612725.00
9 x 613465.00
-
415.00
0.07%