GNUS
-
x
x
bid
ask
07:19 AM
Bearish
118
Bullish
363
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.83
+0.35 (0.18%)
194.48
50 @ 07:18 AM
29 x 194.81
2 x 194.91
-
1.39
0.71%
GOOG
178.38
+0.03 (0.02%)
178.35
34 @ 07:18 AM
1 x 178.35
1 x 178.52
+
1.28
0.72%
AMZN
184.83
-0.17 (0.09%)
185.00
1 @ 07:18 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.35
-0.17 (0.04%)
424.52
1 @ 07:18 AM
1 x 424.16
1 x 424.36
+
0.51
0.12%
BABA
79.22
-0.79 (0.99%)
80.01
36 @ 07:18 AM
1 x 79.19
1 x 79.29
+
0.18
0.23%
NFLX
649.14
+0.62 (0.10%)
648.52
1 @ 07:16 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.44
-0.50 (0.28%)
177.94
20 @ 07:18 AM
4 x 177.40
1 x 177.45
+
2.94
1.68%
NVDA
1206.95
-3.03 (0.25%)
1209.98
10 @ 07:18 AM
1 x 1206.67
2 x 1207.00
-
14.42
1.18%
AMD
166.85
+0.07 (0.04%)
166.78
77 @ 07:18 AM
5 x 166.78
1 x 167.13
+
0.61
0.37%
MU
130.46
+0.39 (0.30%)
130.07
4 @ 07:17 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.39
-0.27 (0.05%)
534.66
14 @ 07:19 AM
5 x 534.33
9 x 534.37
-
0.01
0.00%
TQQQ
67.37
+0.00 (0.00%)
67.37
100 @ 07:19 AM
18 x 67.36
22 x 67.37
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%