BCRX
BioCryst Pharmaceuticals, Inc.
6.30
-
0.18
2.78%
6 x 6.26
3 x 6.34
bid
ask
5 @ 04:00 PM
6.28-0.02 (0.32%)
Bearish
30
Bullish
80
sentiment
6.21
day range
6.75
4.03
52 week range
8.04
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.39
+0.32 (0.15%)
213.07
1 @ 05:36 AM
6 x 213.34
2 x 213.40
+
5.92
2.86%
GOOG
178.72
-0.84 (0.47%)
179.56
2 @ 05:36 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.12
-0.77 (0.41%)
186.89
3 @ 05:36 AM
1 x 186.11
1 x 186.20
-
0.34
0.18%
MSFT
439.29
-1.77 (0.40%)
441.06
4 @ 05:36 AM
2 x 439.15
1 x 439.39
+
8.38
1.94%
BABA
76.55
-1.49 (1.91%)
78.04
11 @ 05:36 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.14
-5.92 (0.91%)
650.06
2 @ 05:35 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.75
+9.46 (5.34%)
177.29
1 @ 05:36 AM
1 x 186.74
1 x 186.92
+
6.63
3.88%
NVDA
127.99
+2.79 (2.23%)
125.20
438 @ 05:37 AM
6 x 127.87
1 x 128.03
+
4.29
3.55%
AMD
160.17
-0.07 (0.04%)
160.24
18 @ 05:36 AM
1 x 160.12
1 x 160.19
+
1.28
0.81%
MU
142.08
+1.33 (0.94%)
140.75
1 @ 05:36 AM
1 x 142.02
1 x 142.27
+
5.68
4.21%
SPY
541.87
+0.51 (0.09%)
541.36
100 @ 05:36 AM
4 x 541.87
4 x 541.92
+
4.41
0.82%
TQQQ
73.27
+1.31 (1.82%)
71.96
179 @ 05:37 AM
1 x 73.27
6 x 73.28
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%