WHR
Whirlpool Corporation
90.62
-
0.76
0.83%
9 x 90.00
22 x 93.93
bid
ask
16 @ 04:09 AM
90.62+0.00 (0.00%)
Bearish
6
Bullish
33
sentiment
90.48
day range
91.94
90.48
52 week range
160.62
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.83
-0.21 (0.11%)
191.04
2 @ 04:44 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.42
-0.04 (0.02%)
178.46
1 @ 04:42 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.59
+0.05 (0.03%)
183.54
1 @ 04:45 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.00
+0.66 (0.16%)
425.34
1 @ 04:44 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.06
-2.22 (2.51%)
88.28
12 @ 04:45 AM
14 x 0.00
9 x 86.49
-
0.26
0.29%
NFLX
639.93
-0.89 (0.14%)
640.82
1 @ 04:40 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.92
-1.03 (0.59%)
174.95
10 @ 04:45 AM
1 x 173.86
3 x 173.96
-
2.51
1.41%
NVDA
951.60
+3.80 (0.40%)
947.80
4 @ 04:45 AM
1 x 951.50
1 x 951.90
+
23.01
2.49%
AMD
166.00
-0.33 (0.20%)
166.33
2 @ 04:45 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.03
+0.03 (0.02%)
129.00
9 @ 04:46 AM
1 x 129.05
1 x 129.30
+
3.71
2.96%
SPY
529.90
-0.16 (0.03%)
530.06
14 @ 04:43 AM
14 x 0.00
13 x 0.00
+
0.61
0.12%
TQQQ
63.98
-0.26 (0.40%)
64.24
100 @ 04:45 AM
39 x 63.98
1 x 63.99
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%