UVXY
ProShares Ultra VIX Short-Term Futures ETF
24.37
+
0.08
0.33%
4 x 24.37
4 x 24.38
bid
ask
03:49 PM
timesize
Bearish
142
Bullish
269
sentiment
24.15
day range
25.21
24.03
52 week range
114.75
^DJI
Dow Jones Industrial Average
38674.90
03:50 PM
-
193.10
0.50%
^IXIC
NASDAQ Composite
17295.90
03:50 PM
+
103.40
0.60%
^GSPC
S&P 500
5363.37
03:49 PM
+
2.58
0.05%
AAPL
Apple Inc.
206.24
03:49 PM
7 x 205.93
6 x 206.97
+
13.12
6.79%
GOOG
Alphabet Inc.
177.69
03:50 PM
1 x 168.84
1 x 186.71
+
1.06
0.60%
AMZN
Amazon.com, Inc.
186.40
03:50 PM
1 x 177.65
1 x 186.43
-
0.66
0.35%
MSFT
Microsoft Corporation
431.04
03:49 PM
1 x 431.02
1 x 431.05
+
3.17
0.74%
BABA
Alibaba Group Holding Limited
77.94
03:50 PM
12 x 77.94
10 x 77.94
-
1.36
1.72%
NFLX
Netflix, Inc.
647.58
03:49 PM
1 x 647.36
1 x 647.71
+
3.08
0.48%
TSLA
Tesla, Inc.
169.59
03:49 PM
4 x 169.57
3 x 169.59
-
4.20
2.42%
NVDA
NVIDIA Corporation
120.81
03:49 PM
6 x 120.81
22 x 120.83
-
0.97
0.79%
AMD
Advanced Micro Devices, Inc.
158.40
03:50 PM
3 x 153.55
1 x 158.40
-
1.94
1.21%
MU
Micron Technology, Inc.
134.71
03:49 PM
1 x 134.70
1 x 134.72
-
0.11
0.08%
SPY
SPDR S&P 500 ETF Trust
536.04
03:49 PM
2 x 535.88
1 x 535.89
+
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
68.84
03:49 PM
13 x 68.84
54 x 68.85
+
1.01
1.49%
BRK-A
Berkshire Hathaway Inc.
613838.00
03:49 PM
9 x 614575.00
10 x 614916.00
-
3862.00
0.63%