UBER
Uber Technologies, Inc.
69.59
+
0.99
1.44%
1 x 69.82
15 x 69.96
bid
ask
34 @ 07:17 AM
69.87+0.28 (0.40%)
Bearish
197
Bullish
314
sentiment
67.76
day range
69.60
40.09
52 week range
82.14
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.09
-1.06 (0.51%)
207.15
1 @ 07:16 AM
1 x 206.04
1 x 206.10
+
14.03
7.26%
GOOG
178.82
+0.63 (0.35%)
178.19
1 @ 07:14 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.31
+0.08 (0.04%)
187.23
13 @ 07:16 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.69
+2.01 (0.46%)
432.68
1 @ 07:17 AM
1 x 434.50
4 x 434.70
+
4.81
1.12%
BABA
77.61
-0.29 (0.37%)
77.90
34 @ 07:17 AM
4 x 77.55
1 x 77.68
-
1.40
1.77%
NFLX
650.46
+1.91 (0.29%)
648.55
2 @ 07:16 AM
4 x 650.00
1 x 652.00
+
4.05
0.63%
TSLA
170.48
-0.18 (0.11%)
170.66
19 @ 07:17 AM
8 x 170.48
1 x 170.53
-
3.13
1.80%
NVDA
121.54
+0.63 (0.52%)
120.91
5 @ 07:17 AM
12 x 121.50
9 x 121.55
-
0.87
0.71%
AMD
159.29
+0.33 (0.21%)
158.96
1 @ 07:16 AM
1 x 159.21
1 x 159.30
-
1.38
0.86%
MU
136.39
+1.32 (0.98%)
135.07
2 @ 07:15 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.75
+0.80 (0.15%)
536.95
21 @ 07:14 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.60
+0.37 (0.53%)
69.23
30 @ 07:17 AM
39 x 69.61
10 x 69.62
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%