KOLD
ProShares UltraShort Bloomberg Natural Gas
33.96
-
5.20
13.28%
11 x 35.25
8 x 35.35
bid
ask
10 @ 09:00 AM
35.51+1.55 (4.56%)
Bearish
10
Bullish
24
sentiment
33.94
day range
37.77
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.35
-0.80 (0.38%)
207.15
1 @ 09:00 AM
1 x 207.03
1 x 207.12
+
0.00
0.00%
GOOG
179.79
+1.60 (0.90%)
178.19
1 @ 09:00 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.55
+1.32 (0.71%)
187.23
1 @ 09:01 AM
1 x 187.22
1 x 187.29
+
0.00
0.00%
MSFT
436.68
+4.00 (0.92%)
432.68
1 @ 09:00 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.27
+0.37 (0.47%)
77.90
16 @ 09:00 AM
18 x 77.39
14 x 77.41
+
0.00
0.00%
NFLX
653.29
+4.74 (0.73%)
648.55
1 @ 09:00 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.09
+1.43 (0.84%)
170.66
1 @ 09:00 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
123.07
+2.16 (1.79%)
120.91
2 @ 09:00 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
160.90
+1.94 (1.22%)
158.96
4 @ 09:00 AM
4 x 158.96
4 x 159.04
+
0.00
0.00%
MU
138.12
+3.05 (2.26%)
135.07
2 @ 09:00 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
541.69
+4.74 (0.88%)
536.95
21 @ 09:00 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
71.19
+1.96 (2.83%)
69.23
13 @ 09:00 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:37 AM
9 x 0.00
10 x 623000.00
+
0.00
0.00%