KOLD
ProShares UltraShort Bloomberg Natural Gas
39.16
+
0.09
0.23%
2 x 36.35
4 x 36.45
bid
ask
2 @ 05:45 AM
36.39-2.77 (7.07%)
Bearish
10
Bullish
24
sentiment
35.40
day range
41.29
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.78
-1.34 (0.69%)
193.12
10 @ 05:45 AM
1 x 191.74
1 x 191.80
-
3.77
1.91%
GOOG
177.40
+0.77 (0.44%)
176.63
1 @ 05:45 AM
1 x 177.40
1 x 177.51
+
0.88
0.50%
AMZN
186.64
-0.42 (0.22%)
187.06
1 @ 05:44 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.07
-0.80 (0.19%)
427.87
1 @ 05:42 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.47
-0.83 (1.05%)
79.30
12 @ 05:44 AM
13 x 78.51
10 x 78.56
+
0.89
1.14%
NFLX
643.50
-1.00 (0.16%)
644.50
1 @ 05:37 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.66
-0.13 (0.07%)
173.79
2 @ 05:45 AM
1 x 173.66
1 x 173.72
-
3.69
2.08%
NVDA
121.61
-0.18 (0.15%)
121.79
40 @ 05:45 AM
1 x 121.58
6 x 121.66
+
0.90
0.75%
AMD
160.11
-0.23 (0.14%)
160.34
60 @ 05:45 AM
21 x 160.10
1 x 160.20
-
7.53
4.49%
MU
134.44
-0.38 (0.28%)
134.82
5 @ 05:45 AM
1 x 134.25
1 x 134.69
+
3.88
2.96%
SPY
534.49
-1.17 (0.22%)
535.66
12 @ 05:43 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.39
-0.44 (0.65%)
67.83
1 @ 05:46 AM
4 x 67.39
6 x 67.40
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%