UVXY
ProShares Ultra VIX Short-Term Futures ETF
23.42
-
0.88
3.62%
2 x 23.41
2 x 23.42
bid
ask
03:04 PM
timesize
Bearish
142
Bullish
269
sentiment
23.32
day range
23.88
23.32
52 week range
114.75
^DJI
Dow Jones Industrial Average
38778.60
03:04 PM
+
31.20
0.08%
^IXIC
NASDAQ Composite
17671.40
03:04 PM
+
327.90
1.89%
^GSPC
S&P 500
5434.17
03:04 PM
+
58.85
1.09%
AAPL
Apple Inc.
219.56
03:04 PM
1 x 219.50
1 x 219.63
+
12.41
5.99%
GOOG
Alphabet Inc.
178.95
03:04 PM
1 x 178.95
1 x 178.97
+
0.76
0.43%
AMZN
Amazon.com, Inc.
186.51
03:04 PM
3 x 186.33
5 x 186.64
-
0.72
0.38%
MSFT
Microsoft Corporation
441.57
03:04 PM
1 x 441.58
1 x 441.60
+
8.89
2.05%
BABA
Alibaba Group Holding Limited
78.34
03:04 PM
8 x 78.27
9 x 78.26
+
0.44
0.56%
NFLX
Netflix, Inc.
646.14
03:04 PM
1 x 646.00
1 x 646.28
-
2.41
0.37%
TSLA
Tesla, Inc.
179.54
03:04 PM
1 x 179.32
1 x 179.34
+
8.88
5.21%
NVDA
NVIDIA Corporation
125.46
03:04 PM
2 x 125.42
1 x 125.45
+
4.55
3.76%
AMD
Advanced Micro Devices, Inc.
160.21
03:04 PM
1 x 160.25
1 x 168.51
+
1.25
0.79%
MU
Micron Technology, Inc.
140.39
03:04 PM
2 x 140.38
1 x 140.42
+
5.32
3.94%
SPY
SPDR S&P 500 ETF Trust
542.78
03:04 PM
5 x 542.76
7 x 542.80
+
5.83
1.09%
TQQQ
ProShares UltraPro QQQ
72.34
03:04 PM
1 x 72.34
25 x 72.35
+
3.11
4.50%
BRK-A
Berkshire Hathaway Inc.
615505.00
03:04 PM
9 x 613602.00
10 x 613800.00
-
264.00
0.04%