HIMX
Himax Technologies, Inc.
6.98
+
0.30
4.49%
2 x 6.96
2 x 6.99
bid
ask
2 @ 04:00 PM
7.00+0.02 (0.29%)
Bearish
31
Bullish
80
sentiment
6.61
day range
7.00
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.56
-0.59 (0.28%)
207.15
1 @ 07:58 PM
2 x 206.55
2 x 206.60
+
14.03
7.26%
GOOG
178.60
+0.41 (0.23%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.02
-0.21 (0.11%)
187.23
4 @ 07:58 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.50
+0.82 (0.19%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.96
+0.06 (0.08%)
77.90
40 @ 07:58 PM
1 x 77.93
2 x 77.97
-
1.40
1.77%
NFLX
648.78
+0.24 (0.04%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.46
-0.20 (0.12%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.06
+0.15 (0.12%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.66
-0.30 (0.19%)
158.96
1 @ 07:58 PM
1 x 158.64
6 x 158.70
-
1.38
0.86%
MU
135.10
+0.03 (0.02%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.03
+0.08 (0.01%)
536.95
21 @ 04:00 PM
9 x 536.80
32 x 536.84
+
1.29
0.24%
TQQQ
69.40
+0.17 (0.25%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%