HIMX
Himax Technologies, Inc.
6.71
-
0.32
4.55%
6 x 6.69
9 x 6.72
bid
ask
8 @ 04:00 PM
6.65-0.06 (0.89%)
Bearish
31
Bullish
80
sentiment
6.63
day range
7.00
4.80
52 week range
7.66
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.23
-0.01 (0.00%)
214.24
1 @ 04:57 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.61
-0.13 (0.07%)
176.74
1 @ 04:59 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.07
-0.76 (0.41%)
183.83
5 @ 04:59 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.40
-2.18 (0.49%)
441.58
1 @ 04:59 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.87
-0.81 (1.07%)
75.68
14 @ 04:59 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
656.27
+3.01 (0.46%)
653.26
1 @ 04:59 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.11
+2.64 (1.45%)
182.47
2 @ 05:00 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
131.46
+1.85 (1.43%)
129.61
5 @ 05:00 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.46
-0.44 (0.28%)
159.90
2 @ 04:59 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.69
+1.55 (1.08%)
143.14
4 @ 04:59 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
541.74
-0.71 (0.13%)
542.45
14 @ 04:59 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.38
+0.27 (0.37%)
73.11
20 @ 05:00 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%