HIMX
Himax Technologies, Inc.
6.71
-
0.32
4.55%
6 x 6.69
9 x 6.72
bid
ask
8 @ 04:00 PM
6.65-0.06 (0.89%)
Bearish
31
Bullish
80
sentiment
6.63
day range
7.00
4.80
52 week range
7.66
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.15
-0.09 (0.04%)
214.24
39 @ 05:23 AM
2 x 214.15
1 x 214.20
+
1.17
0.55%
GOOG
176.55
-0.19 (0.11%)
176.74
10 @ 05:22 AM
1 x 176.53
1 x 176.65
-
2.82
1.57%
AMZN
183.36
-0.47 (0.26%)
183.83
5 @ 05:22 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.59
-1.99 (0.45%)
441.58
1 @ 05:21 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.79
-0.89 (1.18%)
75.68
14 @ 05:22 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
655.39
+2.13 (0.33%)
653.26
1 @ 05:17 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.10
+2.63 (1.44%)
182.47
1 @ 05:22 AM
1 x 185.10
1 x 185.14
+
5.18
2.92%
NVDA
131.30
+1.69 (1.30%)
129.61
10 @ 05:23 AM
1 x 131.28
1 x 131.34
+
4.41
3.52%
AMD
159.53
-0.37 (0.23%)
159.90
2 @ 05:21 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.30
+1.16 (0.81%)
143.14
34 @ 05:22 AM
1 x 144.03
1 x 144.48
+
2.39
1.70%
SPY
541.54
-0.91 (0.17%)
542.45
15 @ 05:23 AM
4 x 541.50
3 x 541.55
+
1.09
0.20%
TQQQ
73.31
+0.20 (0.27%)
73.11
25 @ 05:23 AM
32 x 73.30
5 x 73.32
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%