HIMX
Himax Technologies, Inc.
6.64
+
0.03
0.45%
3 x 6.62
3 x 6.69
bid
ask
3 @ 04:00 PM
6.68+0.04 (0.58%)
Bearish
31
Bullish
80
sentiment
6.52
day range
6.64
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.74
+0.26 (0.13%)
194.48
1 @ 07:14 AM
1 x 194.71
3 x 194.83
-
1.39
0.71%
GOOG
178.38
+0.03 (0.02%)
178.35
2 @ 07:13 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.85
-0.15 (0.08%)
185.00
50 @ 07:14 AM
1 x 184.80
1 x 184.91
+
3.72
2.05%
MSFT
424.33
-0.19 (0.04%)
424.52
1 @ 07:14 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.12
-0.89 (1.11%)
80.01
12 @ 07:13 AM
10 x 79.14
14 x 0.00
+
0.18
0.23%
NFLX
649.14
+0.62 (0.10%)
648.52
1 @ 07:13 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.44
-0.50 (0.28%)
177.94
3 @ 07:15 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1204.90
-5.08 (0.42%)
1209.98
1 @ 07:15 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.05
+0.27 (0.16%)
166.78
25 @ 07:15 AM
5 x 166.78
1 x 167.15
+
0.61
0.37%
MU
130.50
+0.43 (0.33%)
130.07
4 @ 07:09 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.27
-0.39 (0.07%)
534.66
11 @ 07:14 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.31
-0.06 (0.09%)
67.37
22 @ 07:15 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%