MGI
-
x
x
bid
ask
04:25 AM
Bearish
17
Bullish
35
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.05
+0.15 (0.08%)
190.90
1 @ 04:23 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
177.98
-0.02 (0.01%)
178.00
2 @ 04:23 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.98
+0.85 (0.46%)
183.13
2 @ 04:22 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.80
+2.28 (0.53%)
430.52
1 @ 04:23 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.50
-2.18 (2.64%)
82.68
12 @ 04:23 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.77
+0.30 (0.05%)
640.47
1 @ 04:24 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.37
+1.26 (0.70%)
180.11
1 @ 04:24 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1011.63
+62.13 (6.54%)
949.50
1 @ 04:24 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.76
+5.24 (3.17%)
165.52
2 @ 04:23 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.38
+4.10 (3.25%)
126.28
4 @ 04:23 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.55
+2.72 (0.51%)
529.83
15 @ 04:24 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.07
+1.54 (2.39%)
64.53
5 @ 04:24 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%