XLNX
-
x
x
bid
ask
04:35 PM
Bearish
34
Bullish
60
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38807.30
04:20 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
04:34 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:20 PM
+
62.69
1.18%
AAPL
195.55
-0.32 (0.16%)
195.87
1 @ 04:35 PM
2 x 195.54
1 x 195.57
+
1.52
0.78%
GOOG
176.88
-0.19 (0.11%)
177.07
20 @ 04:34 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.09
-0.19 (0.11%)
181.28
1 @ 04:35 PM
4 x 181.07
2 x 181.10
+
1.94
1.08%
MSFT
423.32
-0.69 (0.16%)
424.01
1 @ 04:35 PM
1 x 423.25
2 x 423.35
+
7.94
1.91%
BABA
79.91
+0.08 (0.10%)
79.83
1 @ 04:34 PM
10 x 79.82
14 x 79.88
+
1.38
1.76%
NFLX
648.82
-1.45 (0.22%)
650.27
1 @ 04:34 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.96
-0.04 (0.02%)
175.00
1 @ 04:35 PM
1 x 174.92
6 x 175.00
+
0.23
0.13%
NVDA
1232.04
+7.64 (0.62%)
1224.40
1 @ 04:35 PM
1 x 1231.87
23 x 1232.20
+
60.03
5.16%
AMD
166.25
+0.08 (0.05%)
166.17
88 @ 04:34 PM
3 x 166.20
1 x 166.25
+
6.18
3.86%
MU
134.16
+0.45 (0.34%)
133.71
10 @ 04:34 PM
2 x 133.92
1 x 134.22
+
7.07
5.58%
SPY
534.62
-0.05 (0.01%)
534.67
1 @ 04:35 PM
12 x 534.62
11 x 534.65
+
6.28
1.19%
TQQQ
67.51
+0.06 (0.09%)
67.45
200 @ 04:35 PM
78 x 67.49
31 x 67.51
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 617775.00
+
565.00
0.09%