UVXY
ProShares Ultra VIX Short-Term Futures ETF
24.30
+
0.01
0.04%
9 x 24.34
12 x 24.39
bid
ask
3 @ 05:51 PM
24.38+0.08 (0.33%)
Bearish
142
Bullish
269
sentiment
24.15
day range
25.21
24.03
52 week range
114.75
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.04
-0.11 (0.05%)
207.15
1 @ 05:52 PM
4 x 207.03
2 x 207.05
+
14.03
7.26%
GOOG
178.70
+0.51 (0.29%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.01
-0.22 (0.12%)
187.23
1 @ 05:51 PM
20 x 186.92
1 x 187.08
+
0.17
0.09%
MSFT
433.34
+0.66 (0.15%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.01
+0.11 (0.14%)
77.90
16 @ 04:00 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
649.25
+0.70 (0.11%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.31
-0.35 (0.21%)
170.66
1 @ 05:52 PM
1 x 170.20
1 x 170.37
-
3.13
1.80%
NVDA
121.12
+0.21 (0.17%)
120.91
1 @ 05:52 PM
1 x 121.07
1 x 121.12
-
0.87
0.71%
AMD
158.79
-0.17 (0.11%)
158.96
1 @ 05:52 PM
1 x 158.74
3 x 158.79
-
1.38
0.86%
MU
135.07
+0.00 (0.00%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.87
-0.09 (0.02%)
536.95
1 @ 05:52 PM
1 x 536.85
1 x 536.94
+
1.29
0.24%
TQQQ
69.26
+0.03 (0.04%)
69.23
50 @ 05:52 PM
1 x 69.25
2 x 69.26
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%