HIMX
Himax Technologies, Inc.
6.56
-
0.15
2.24%
4 x 6.54
2 x 6.59
bid
ask
10:37 AM
timesize
Bearish
31
Bullish
80
sentiment
6.55
day range
6.70
4.80
52 week range
7.66
^DJI
Dow Jones Industrial Average
38338.80
10:37 AM
-
308.30
0.80%
^IXIC
NASDAQ Composite
17623.80
10:37 AM
-
43.80
0.25%
^GSPC
S&P 500
5405.58
10:38 AM
-
28.16
0.52%
AAPL
Apple Inc.
212.82
10:37 AM
1 x 212.72
1 x 212.90
-
1.42
0.66%
GOOG
Alphabet Inc.
177.53
10:38 AM
1 x 177.48
1 x 177.64
+
0.79
0.45%
AMZN
Amazon.com, Inc.
182.69
10:37 AM
2 x 182.59
2 x 182.80
-
1.14
0.62%
MSFT
Microsoft Corporation
440.76
10:38 AM
1 x 440.56
1 x 441.00
-
0.81
0.18%
BABA
Alibaba Group Holding Limited
73.69
10:37 AM
8 x 73.81
14 x 73.81
-
1.99
2.63%
NFLX
Netflix, Inc.
669.00
10:38 AM
1 x 668.35
2 x 669.70
+
15.74
2.41%
TSLA
Tesla, Inc.
178.86
10:37 AM
1 x 178.86
2 x 178.93
-
3.61
1.98%
NVDA
NVIDIA Corporation
131.49
10:38 AM
1 x 131.10
1 x 131.83
+
1.88
1.45%
AMD
Advanced Micro Devices, Inc.
158.89
10:38 AM
1 x 158.98
1 x 159.08
-
1.01
0.63%
MU
Micron Technology, Inc.
140.67
10:38 AM
2 x 140.54
1 x 140.75
-
2.47
1.73%
SPY
SPDR S&P 500 ETF Trust
539.90
10:38 AM
11 x 540.95
8 x 540.97
-
2.55
0.47%
TQQQ
ProShares UltraPro QQQ
73.05
10:37 AM
25 x 73.04
3 x 73.05
-
0.06
0.09%
BRK-A
Berkshire Hathaway Inc.
609712.00
10:37 AM
9 x 608875.00
10 x 609987.00
-
1788.00
0.29%