BCRX
BioCryst Pharmaceuticals, Inc.
6.30
-
0.18
2.78%
6 x 6.26
3 x 6.34
bid
ask
5 @ 04:00 PM
6.22-0.08 (1.27%)
Bearish
30
Bullish
80
sentiment
6.21
day range
6.75
4.03
52 week range
8.18
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:06 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
214.31
+1.24 (0.58%)
213.07
4 @ 05:06 PM
1 x 214.22
3 x 214.31
+
5.92
2.86%
GOOG
179.00
-0.56 (0.31%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.83
-0.06 (0.03%)
186.89
1 @ 05:05 PM
1 x 186.73
1 x 186.87
-
0.34
0.18%
MSFT
441.15
+0.09 (0.02%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.53
+0.49 (0.63%)
78.04
507 @ 05:05 PM
1 x 78.44
1 x 78.63
+
0.14
0.18%
NFLX
648.48
-1.58 (0.24%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.51
+0.22 (0.12%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.21
+1.01 (0.81%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.26
+0.02 (0.01%)
160.24
50 @ 05:06 PM
3 x 160.22
7 x 160.31
+
1.28
0.81%
MU
141.68
+0.93 (0.66%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.29
+0.93 (0.17%)
541.36
11 @ 04:00 PM
11 x 541.32
10 x 541.67
+
4.41
0.82%
TQQQ
73.16
+1.20 (1.67%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%