XLNX
-
x
x
bid
ask
08:35 AM
Bearish
34
Bullish
60
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.40
+0.50 (0.26%)
190.90
5 @ 08:35 AM
1 x 191.38
1 x 191.42
-
1.45
0.75%
GOOG
178.85
+0.85 (0.48%)
178.00
2 @ 08:35 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.62
+1.49 (0.81%)
183.13
1 @ 08:34 AM
2 x 184.55
1 x 184.64
-
0.02
0.01%
MSFT
434.50
+3.98 (0.92%)
430.52
8 @ 08:35 AM
1 x 434.40
1 x 434.55
+
1.48
0.34%
BABA
81.18
-1.50 (1.81%)
82.68
20 @ 08:35 AM
4 x 81.05
2 x 81.25
-
3.45
4.01%
NFLX
641.01
+0.54 (0.08%)
640.47
1 @ 08:34 AM
1 x 641.28
1 x 643.20
-
10.14
1.56%
TSLA
182.03
+1.92 (1.07%)
180.11
50 @ 08:35 AM
1 x 182.00
1 x 182.05
-
6.49
3.48%
NVDA
1017.83
+68.33 (7.20%)
949.50
1 @ 08:35 AM
1 x 1016.88
1 x 1017.95
-
4.36
0.46%
AMD
171.33
+5.81 (3.51%)
165.52
6 @ 08:35 AM
1 x 171.32
1 x 171.42
+
0.86
0.52%
MU
132.48
+6.20 (4.91%)
126.28
125 @ 08:35 AM
1 x 132.33
1 x 132.50
-
1.22
0.96%
SPY
534.00
+4.17 (0.79%)
529.83
300 @ 08:35 AM
5 x 533.95
4 x 534.01
-
1.53
0.29%
TQQQ
66.85
+2.32 (3.60%)
64.53
60 @ 08:35 AM
30 x 66.85
4 x 66.86
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%