XLNX
-
x
x
bid
ask
08:27 AM
Bearish
34
Bullish
60
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.70
-0.17 (0.09%)
195.87
1 @ 08:27 AM
1 x 195.63
1 x 195.70
+
1.52
0.78%
GOOG
176.94
-0.13 (0.07%)
177.07
4 @ 08:26 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.39
+0.11 (0.06%)
181.28
1 @ 08:27 AM
1 x 181.31
2 x 181.46
+
1.94
1.08%
MSFT
423.27
-0.74 (0.17%)
424.01
1 @ 08:27 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.49
-0.34 (0.43%)
79.83
1 @ 08:26 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.40
-2.87 (0.44%)
650.27
13 @ 08:26 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.71
-0.29 (0.17%)
175.00
10 @ 08:27 AM
1 x 174.70
1 x 174.77
+
0.23
0.13%
NVDA
1247.45
+23.05 (1.88%)
1224.40
1 @ 08:27 AM
2 x 1247.20
1 x 1247.50
+
60.03
5.16%
AMD
167.17
+1.00 (0.60%)
166.17
20 @ 08:26 AM
1 x 167.06
2 x 167.19
+
6.18
3.86%
MU
134.21
+0.50 (0.37%)
133.71
5 @ 08:27 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.68
+0.01 (0.00%)
534.67
1 @ 08:27 AM
14 x 534.68
8 x 534.73
+
6.28
1.19%
TQQQ
67.70
+0.25 (0.37%)
67.45
1 @ 08:27 AM
1 x 67.70
16 x 67.71
+
3.84
6.04%
BRK-A
619000.00
+1000.00 (0.16%)
618000.00
10 @ 08:13 AM
9 x 0.00
10 x 0.00
+
565.00
0.09%