MGI
-
x
x
bid
ask
06:23 PM
Bearish
17
Bullish
35
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.41
-0.46 (0.23%)
195.87
1 @ 06:23 PM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
176.84
-0.23 (0.13%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.17
-0.11 (0.06%)
181.28
7 @ 06:23 PM
1 x 181.12
1 x 181.28
+
1.94
1.08%
MSFT
423.55
-0.46 (0.11%)
424.01
12 @ 06:23 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.92
+0.09 (0.11%)
79.83
1 @ 06:22 PM
10 x 79.83
14 x 79.88
+
1.38
1.76%
NFLX
648.93
-1.34 (0.21%)
650.27
1 @ 06:22 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.84
-0.16 (0.09%)
175.00
5 @ 06:23 PM
1 x 174.80
1 x 174.84
+
0.23
0.13%
NVDA
1235.99
+11.59 (0.95%)
1224.40
1 @ 06:23 PM
1 x 1235.50
2 x 1235.99
+
60.03
5.16%
AMD
166.14
-0.03 (0.02%)
166.17
10 @ 06:22 PM
1 x 166.14
1 x 166.17
+
6.18
3.86%
MU
133.74
+0.03 (0.02%)
133.71
5 @ 06:22 PM
1 x 133.00
2 x 133.79
+
7.07
5.58%
SPY
534.52
-0.15 (0.03%)
534.67
3 @ 06:23 PM
11 x 534.50
5 x 534.56
+
6.28
1.19%
TQQQ
67.47
+0.02 (0.03%)
67.45
62 @ 06:23 PM
31 x 67.46
30 x 67.49
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%