-
x
x
bid
ask
04:26 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.91
+0.04 (0.02%)
195.87
1 @ 04:25 AM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
176.89
-0.18 (0.10%)
177.07
40 @ 04:25 AM
1 x 176.88
1 x 177.02
+
1.94
1.11%
AMZN
181.34
+0.06 (0.03%)
181.28
1 @ 04:25 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.50
-0.51 (0.12%)
424.01
48 @ 04:25 AM
2 x 423.22
2 x 423.72
+
7.94
1.91%
BABA
79.25
-0.58 (0.73%)
79.83
12 @ 04:25 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
648.33
-1.94 (0.30%)
650.27
1 @ 04:23 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.90
-0.10 (0.06%)
175.00
9 @ 04:25 AM
1 x 174.90
1 x 174.96
+
0.23
0.13%
NVDA
1246.82
+22.42 (1.83%)
1224.40
1 @ 04:25 AM
1 x 1246.82
1 x 1246.90
+
60.03
5.16%
AMD
168.12
+1.95 (1.17%)
166.17
3 @ 04:25 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.79
+1.08 (0.81%)
133.71
5 @ 04:23 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
535.00
+0.33 (0.06%)
534.67
5 @ 04:25 AM
9 x 534.98
4 x 535.05
+
6.28
1.19%
TQQQ
67.78
+0.33 (0.49%)
67.45
1 @ 04:25 AM
2 x 67.78
1 x 67.79
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%