AMZN
Amazon.com, Inc.
187.23
+
0.17
0.09%
20 x 186.92
18 x 186.99
bid
ask
55 @ 05:29 PM
186.99-0.24 (0.13%)
Bearish
1330
Bullish
3320
sentiment
184.54
day range
187.77
118.35
52 week range
191.70
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:18 PM
+
14.53
0.27%
AAPL
207.53
+0.38 (0.18%)
207.15
1 @ 05:29 PM
1 x 207.48
1 x 207.59
+
14.03
7.26%
GOOG
178.61
+0.42 (0.24%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.99
-0.24 (0.13%)
187.23
55 @ 05:29 PM
20 x 186.92
18 x 186.99
+
0.17
0.09%
MSFT
433.40
+0.72 (0.17%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.00
+0.10 (0.13%)
77.90
5 @ 05:29 PM
12 x 78.00
1 x 78.02
-
1.40
1.77%
NFLX
649.25
+0.70 (0.11%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.40
-0.26 (0.15%)
170.66
3 @ 05:29 PM
1 x 170.08
1 x 170.34
-
3.13
1.80%
NVDA
120.86
-0.05 (0.04%)
120.91
1 @ 05:29 PM
1 x 120.86
1 x 120.89
-
0.87
0.71%
AMD
158.77
-0.19 (0.12%)
158.96
10 @ 05:29 PM
1 x 158.78
1 x 158.80
-
1.38
0.86%
MU
135.13
+0.06 (0.04%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.87
-0.08 (0.01%)
536.95
1 @ 05:28 PM
3 x 536.80
1 x 536.90
+
1.29
0.24%
TQQQ
69.21
-0.02 (0.03%)
69.23
100 @ 05:29 PM
18 x 69.21
1 x 69.23
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%