BOIL
ProShares Ultra Bloomberg Natural Gas
18.57
+
1.70
10.08%
10 x 18.51
13 x 18.46
bid
ask
5 @ 07:44 PM
18.47-0.10 (0.54%)
Bearish
37
Bullish
53
sentiment
17.08
day range
18.82
12.28
52 week range
78.65
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.55
-0.32 (0.16%)
195.87
2 @ 07:45 PM
1 x 195.50
1 x 195.55
+
1.52
0.78%
GOOG
177.00
-0.06 (0.04%)
177.07
1 @ 07:44 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.32
+0.04 (0.02%)
181.28
90 @ 07:45 PM
1 x 181.29
1 x 181.33
+
1.94
1.08%
MSFT
423.65
-0.36 (0.08%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.88
+0.05 (0.06%)
79.83
1 @ 07:44 PM
1 x 79.86
1 x 79.90
+
1.38
1.76%
NFLX
649.35
-0.92 (0.14%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.94
-0.06 (0.03%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1237.49
+13.09 (1.07%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.47
+0.30 (0.18%)
166.17
50 @ 07:45 PM
2 x 166.45
10 x 166.50
+
6.18
3.86%
MU
134.00
+0.29 (0.22%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.90
+0.23 (0.04%)
534.67
10 @ 04:00 PM
8 x 535.04
11 x 534.60
+
6.28
1.19%
TQQQ
67.60
+0.15 (0.22%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%