BOIL
ProShares Ultra Bloomberg Natural Gas
22.21
-
1.45
6.13%
10 x 22.19
8 x 22.22
bid
ask
9 @ 04:00 PM
22.38+0.17 (0.77%)
Bearish
37
Bullish
53
sentiment
21.67
day range
23.39
12.28
52 week range
78.65
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:38 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.15
+0.08 (0.04%)
213.07
9 @ 04:00 PM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
179.01
-0.55 (0.31%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.71
-0.18 (0.10%)
186.89
1 @ 04:00 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.26
+0.20 (0.05%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.33
+0.29 (0.37%)
78.04
11 @ 04:00 PM
12 x 78.05
9 x 78.05
+
0.14
0.18%
NFLX
648.68
-1.38 (0.21%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.25
-0.03 (0.02%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.19
+0.99 (0.79%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.66
+0.42 (0.26%)
160.24
4 @ 04:00 PM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.92
+1.17 (0.83%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.13
+0.77 (0.14%)
541.36
11 @ 04:00 PM
11 x 541.32
10 x 541.67
+
4.41
0.82%
TQQQ
72.87
+0.91 (1.26%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%