ATVI
-
x
x
bid
ask
07:19 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.53
+0.64 (0.33%)
196.89
1 @ 07:19 AM
5 x 197.50
2 x 197.60
+
2.41
1.24%
GOOG
176.00
+0.05 (0.03%)
175.95
5 @ 07:17 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.21
-0.09 (0.05%)
184.30
22 @ 07:18 AM
1 x 184.12
4 x 184.28
-
0.70
0.38%
MSFT
424.36
+0.51 (0.12%)
423.85
1 @ 07:16 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.65
+0.24 (0.31%)
78.41
9 @ 07:16 AM
9 x 78.61
8 x 78.54
-
1.60
2.00%
NFLX
642.99
+1.52 (0.24%)
641.47
1 @ 07:17 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.04
-0.44 (0.25%)
177.48
1 @ 07:19 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.55
-0.34 (0.28%)
120.89
1 @ 07:19 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
164.07
-3.80 (2.26%)
167.87
1 @ 07:18 AM
1 x 164.07
5 x 164.15
+
1.09
0.65%
MU
130.21
-0.73 (0.56%)
130.94
3 @ 07:15 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.58
-0.43 (0.08%)
534.01
12 @ 07:19 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
67.01
-0.11 (0.16%)
67.12
32 @ 07:18 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%