ALYI
Alternet Systems, Inc.
0.00
-
0.00
5.88%
0 x 0.00
0 x 0.00
bid
ask
03:59 PM
Bearish
11
Bullish
33
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.05
+0.15 (0.08%)
190.90
10 @ 07:48 AM
1 x 191.02
1 x 191.06
-
1.45
0.75%
GOOG
178.70
+0.70 (0.39%)
178.00
2 @ 07:45 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.38
+1.25 (0.68%)
183.13
56 @ 07:47 AM
2 x 184.31
10 x 184.40
-
0.02
0.01%
MSFT
434.29
+3.77 (0.88%)
430.52
1 @ 07:47 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.30
-1.38 (1.67%)
82.68
52 @ 07:47 AM
4 x 81.23
1 x 81.33
-
3.45
4.01%
NFLX
643.25
+2.78 (0.43%)
640.47
1 @ 07:47 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.31
+1.20 (0.67%)
180.11
400 @ 07:48 AM
3 x 181.30
4 x 181.33
-
6.49
3.48%
NVDA
1017.05
+67.55 (7.11%)
949.50
1 @ 07:48 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.35
+4.83 (2.92%)
165.52
12 @ 07:47 AM
1 x 170.30
2 x 170.35
+
0.86
0.52%
MU
131.10
+4.82 (3.82%)
126.28
4 @ 07:47 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.47
+3.64 (0.69%)
529.83
100 @ 07:48 AM
4 x 533.46
8 x 533.51
-
1.53
0.29%
TQQQ
66.56
+2.03 (3.15%)
64.53
1562 @ 07:48 AM
35 x 66.55
12 x 66.57
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%