ALYI
Alternet Systems, Inc.
0.00
+
0.00
11.11%
0 x 0.00
0 x 0.00
bid
ask
03:16 PM
Bearish
11
Bullish
33
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
195.17
+0.82 (0.42%)
194.35
3 @ 08:59 AM
1 x 195.10
1 x 195.15
+
0.32
0.16%
GOOG
176.51
+1.38 (0.79%)
175.13
2 @ 08:59 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.13
+0.79 (0.44%)
179.34
1 @ 08:58 AM
1 x 180.12
1 x 180.21
+
1.00
0.56%
MSFT
417.44
+1.37 (0.33%)
416.07
2 @ 08:59 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
79.01
+0.56 (0.71%)
78.45
1 @ 08:58 AM
2 x 79.01
1 x 79.04
+
0.55
0.71%
NFLX
634.71
+3.09 (0.49%)
631.62
1 @ 08:59 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.87
+1.09 (0.63%)
174.77
3 @ 08:59 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1180.97
+16.60 (1.43%)
1164.37
1 @ 08:59 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
162.35
+2.36 (1.48%)
159.99
10 @ 08:59 AM
1 x 162.31
1 x 162.36
-
3.56
2.18%
MU
128.93
+2.29 (1.81%)
126.64
2 @ 08:59 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
530.46
+2.07 (0.39%)
528.39
10 @ 08:59 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.89
+1.28 (2.01%)
63.61
21 @ 08:59 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 08:16 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%