ALYI
Alternet Systems, Inc.
0.00
-
0.00
5.88%
0 x 0.00
0 x 0.00
bid
ask
03:59 PM
Bearish
11
Bullish
33
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.41
+0.51 (0.27%)
190.90
50 @ 08:40 AM
1 x 191.40
1 x 191.46
-
1.45
0.75%
GOOG
178.90
+0.90 (0.51%)
178.00
2 @ 08:40 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.54
+1.41 (0.77%)
183.13
30 @ 08:40 AM
1 x 184.38
8 x 184.55
-
0.02
0.01%
MSFT
434.07
+3.55 (0.82%)
430.52
1 @ 08:40 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.21
-1.47 (1.78%)
82.68
5 @ 08:39 AM
2 x 81.16
1 x 81.21
-
3.45
4.01%
NFLX
642.00
+1.53 (0.24%)
640.47
1 @ 08:40 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.39
+1.28 (0.71%)
180.11
1 @ 08:40 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1014.83
+65.33 (6.88%)
949.50
1 @ 08:40 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
171.00
+5.48 (3.31%)
165.52
100 @ 08:40 AM
1 x 171.05
2 x 171.24
+
0.86
0.52%
MU
131.65
+5.37 (4.25%)
126.28
4 @ 08:40 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.84
+4.00 (0.76%)
529.83
15 @ 08:40 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.78
+2.25 (3.49%)
64.53
5 @ 08:40 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%