EA
Electronic Arts Inc.
137.40
-
0.56
0.41%
3 x 137.33
3 x 137.47
bid
ask
3 @ 04:00 PM
137.37-0.03 (0.02%)
Bearish
51
Bullish
89
sentiment
137.23
day range
138.82
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.53
+0.05 (0.03%)
194.48
7 @ 04:00 PM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.40
+0.05 (0.03%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.90
-0.10 (0.05%)
185.00
700 @ 06:29 PM
1 x 184.88
1 x 184.90
+
3.72
2.05%
MSFT
424.30
-0.22 (0.05%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
80.02
+0.01 (0.01%)
80.01
12 @ 04:00 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.66
+0.14 (0.02%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.83
-0.11 (0.06%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1203.25
-6.73 (0.56%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.63
-0.15 (0.09%)
166.78
12 @ 06:29 PM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.44
+0.37 (0.28%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.45
-0.21 (0.04%)
534.66
11 @ 04:00 PM
8 x 534.36
13 x 534.27
-
0.01
0.00%
TQQQ
67.43
+0.06 (0.09%)
67.37
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%