AMZN
Amazon.com, Inc.
187.23
+
0.17
0.09%
1 x 187.22
1 x 187.29
bid
ask
1 @ 04:37 AM
186.99-0.24 (0.13%)
Bearish
1330
Bullish
3320
sentiment
184.54
day range
187.77
118.35
52 week range
191.70
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.30
-0.85 (0.41%)
207.15
2 @ 04:40 AM
2 x 206.25
1 x 206.36
+
14.03
7.26%
GOOG
178.70
+0.51 (0.29%)
178.19
1 @ 04:37 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.99
-0.24 (0.13%)
187.23
1 @ 04:37 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.10
+2.42 (0.56%)
432.68
1 @ 04:40 AM
1 x 435.05
2 x 435.25
+
4.81
1.12%
BABA
77.30
-0.60 (0.77%)
77.90
16 @ 04:40 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
648.30
-0.25 (0.04%)
648.55
1 @ 04:34 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.79
-0.87 (0.51%)
170.66
15 @ 04:40 AM
1 x 169.75
1 x 169.80
-
3.13
1.80%
NVDA
121.29
+0.38 (0.31%)
120.91
35 @ 04:40 AM
1 x 121.29
3 x 121.30
-
0.87
0.71%
AMD
159.12
+0.16 (0.10%)
158.96
4 @ 04:40 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.96
+0.89 (0.66%)
135.07
2 @ 04:39 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.33
+0.38 (0.07%)
536.95
1 @ 04:40 AM
4 x 537.33
4 x 537.40
+
1.29
0.24%
TQQQ
69.40
+0.17 (0.25%)
69.23
50 @ 04:41 AM
1 x 69.39
2 x 69.40
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%