MCD
McDonald's Corporation
265.77
-
0.10
0.04%
8 x 0.00
12 x 266.60
bid
ask
10 @ 07:02 AM
265.80+0.03 (0.01%)
Bearish
113
Bullish
215
sentiment
264.55
day range
266.82
245.73
52 week range
302.39
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.90
+0.00 (0.00%)
190.90
311 @ 07:02 AM
4 x 190.83
1 x 190.96
-
1.45
0.75%
GOOG
178.50
+0.50 (0.28%)
178.00
2 @ 07:02 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.99
+0.86 (0.47%)
183.13
50 @ 07:02 AM
1 x 183.98
5 x 184.02
-
0.02
0.01%
MSFT
433.20
+2.68 (0.62%)
430.52
1 @ 07:02 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.52
-2.16 (2.61%)
82.68
67 @ 07:01 AM
4 x 80.45
1 x 80.74
-
3.45
4.01%
NFLX
641.18
+0.71 (0.11%)
640.47
1 @ 07:02 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
180.75
+0.64 (0.36%)
180.11
1 @ 07:02 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1016.66
+67.16 (7.07%)
949.50
1 @ 07:02 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.32
+4.80 (2.90%)
165.52
96 @ 07:02 AM
1 x 170.32
3 x 170.40
+
0.86
0.52%
MU
130.03
+3.75 (2.97%)
126.28
4 @ 07:01 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.18
+3.35 (0.63%)
529.83
15 @ 07:02 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.34
+1.81 (2.81%)
64.53
5 @ 07:02 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%