-
x
x
bid
ask
09:11 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
206.25
-0.90 (0.43%)
207.15
1600 @ 09:11 AM
1 x 206.22
1 x 206.29
+
0.00
0.00%
GOOG
179.66
+1.47 (0.83%)
178.19
1 @ 09:11 AM
1 x 178.19
1 x 178.25
+
0.00
0.00%
AMZN
188.28
+1.05 (0.56%)
187.23
30 @ 09:11 AM
1 x 188.23
2 x 188.43
+
0.00
0.00%
MSFT
436.47
+3.79 (0.88%)
432.68
1 @ 09:11 AM
1 x 432.57
1 x 432.84
+
0.00
0.00%
BABA
78.29
+0.39 (0.50%)
77.90
6 @ 09:10 AM
1 x 78.29
1 x 78.36
+
0.00
0.00%
NFLX
652.55
+4.00 (0.62%)
648.55
1 @ 09:11 AM
1 x 648.46
1 x 648.83
+
0.00
0.00%
TSLA
172.15
+1.49 (0.87%)
170.66
1 @ 09:11 AM
1 x 170.62
1 x 170.70
+
0.00
0.00%
NVDA
123.05
+2.14 (1.77%)
120.91
2 @ 09:11 AM
2 x 120.91
2 x 121.01
+
0.00
0.00%
AMD
160.93
+1.97 (1.24%)
158.96
25 @ 09:11 AM
1 x 160.82
1 x 160.92
+
0.00
0.00%
MU
138.46
+3.39 (2.51%)
135.07
2 @ 09:11 AM
3 x 135.02
1 x 139.62
+
0.00
0.00%
SPY
541.80
+4.85 (0.90%)
536.95
21 @ 09:11 AM
9 x 537.76
32 x 537.60
+
0.00
0.00%
TQQQ
71.20
+1.97 (2.85%)
69.23
13 @ 09:11 AM
5 x 69.11
21 x 69.32
+
0.00
0.00%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:37 AM
9 x 0.00
10 x 623000.00
+
0.00
0.00%