AIKI
-
x
x
bid
ask
05:29 AM
Bearish
18
Bullish
49
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.72
+0.65 (0.31%)
213.07
6 @ 05:28 AM
41 x 213.70
2 x 213.76
+
5.92
2.86%
GOOG
178.73
-0.83 (0.46%)
179.56
2 @ 05:26 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.22
-0.67 (0.36%)
186.89
9 @ 05:28 AM
1 x 186.15
2 x 186.25
-
0.34
0.18%
MSFT
438.92
-2.14 (0.49%)
441.06
2 @ 05:29 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.52
-1.52 (1.95%)
78.04
11 @ 05:28 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.05
-6.01 (0.92%)
650.06
2 @ 05:12 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
187.40
+10.11 (5.70%)
177.29
3 @ 05:29 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
128.10
+2.90 (2.32%)
125.20
3 @ 05:29 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.31
+0.07 (0.04%)
160.24
190 @ 05:28 AM
1 x 160.30
1 x 160.38
+
1.28
0.81%
MU
142.20
+1.45 (1.03%)
140.75
4 @ 05:27 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.09
+0.73 (0.13%)
541.36
11 @ 05:29 AM
11 x 542.62
10 x 542.42
+
4.41
0.82%
TQQQ
73.40
+1.44 (2.00%)
71.96
21 @ 05:29 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%