MIC
-
x
x
bid
ask
05:00 PM
Bearish
Bullish
18
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:59 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.97
+0.90 (0.42%)
213.07
32 @ 05:00 PM
2 x 213.95
7 x 214.00
+
5.92
2.86%
GOOG
179.08
-0.48 (0.27%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.76
-0.13 (0.07%)
186.89
1 @ 04:59 PM
1 x 186.63
1 x 186.83
-
0.34
0.18%
MSFT
441.35
+0.29 (0.07%)
441.06
1 @ 05:00 PM
1 x 441.15
1 x 441.35
+
8.38
1.94%
BABA
78.56
+0.52 (0.67%)
78.04
94 @ 04:59 PM
1 x 78.53
5 x 78.60
+
0.14
0.18%
NFLX
648.45
-1.61 (0.25%)
650.06
1 @ 04:59 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.46
+0.17 (0.10%)
177.29
39 @ 05:00 PM
1 x 177.40
1 x 177.45
+
6.63
3.88%
NVDA
126.41
+1.21 (0.97%)
125.20
50 @ 05:00 PM
10 x 126.40
1 x 126.46
+
4.29
3.55%
AMD
160.59
+0.35 (0.22%)
160.24
50 @ 05:00 PM
7 x 160.53
3 x 160.59
+
1.28
0.81%
MU
141.84
+1.09 (0.77%)
140.75
1 @ 05:00 PM
1 x 141.79
1 x 141.89
+
5.68
4.21%
SPY
542.45
+1.09 (0.20%)
541.36
1 @ 05:00 PM
5 x 542.32
20 x 542.80
+
4.41
0.82%
TQQQ
73.23
+1.27 (1.76%)
71.96
1 @ 05:00 PM
1 x 73.22
4 x 73.23
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%