ORLY
O'Reilly Automotive, Inc.
1006.77
-
5.98
0.59%
1 x 1006.01
1 x 1008.46
bid
ask
1 @ 04:00 PM
1008.50+1.73 (0.17%)
Bearish
11
Bullish
27
sentiment
990.12
day range
1012.05
860.10
52 week range
1169.11
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.55
+0.12 (0.06%)
187.43
2 @ 07:54 PM
1 x 187.46
1 x 187.52
+
1.15
0.62%
GOOG
171.60
-0.33 (0.19%)
171.93
37 @ 07:53 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.90
-0.17 (0.09%)
187.07
1 @ 07:54 PM
1 x 186.71
1 x 187.03
+
0.50
0.27%
MSFT
416.17
-0.39 (0.09%)
416.56
1 @ 07:54 PM
36 x 416.00
1 x 416.10
+
2.84
0.69%
BABA
79.12
-0.39 (0.49%)
79.51
54 @ 07:54 PM
6 x 79.15
1 x 79.25
-
5.09
6.02%
NFLX
613.55
-0.11 (0.02%)
613.66
1 @ 07:53 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.95
+0.40 (0.23%)
177.55
1 @ 07:54 PM
23 x 177.85
2 x 177.96
+
5.66
3.29%
NVDA
912.83
-0.73 (0.08%)
913.56
1 @ 07:54 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.45
+0.29 (0.19%)
153.16
11 @ 07:54 PM
3 x 153.44
1 x 153.48
+
2.60
1.73%
MU
125.12
+0.31 (0.25%)
124.81
700 @ 07:53 PM
1 x 125.12
1 x 125.35
+
1.81
1.47%
SPY
523.57
+0.27 (0.05%)
523.30
1 @ 07:54 PM
1 x 523.57
11 x 523.59
+
2.39
0.46%
TQQQ
60.75
+0.08 (0.13%)
60.67
20 @ 07:54 PM
10 x 60.75
33 x 60.77
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%