KBH
KB Home
69.31
+
1.77
2.62%
8 x 69.46
12 x 69.47
bid
ask
10 @ 04:02 PM
68.96-0.35 (0.50%)
Bearish
9
Bullish
23
sentiment
68.96
day range
72.47
42.11
52 week range
74.66
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:08 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
214.09
+1.02 (0.48%)
213.07
1 @ 05:09 PM
2 x 214.07
3 x 214.11
+
5.92
2.86%
GOOG
179.06
-0.50 (0.28%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.72
-0.16 (0.09%)
186.89
1 @ 05:09 PM
1 x 186.63
1 x 186.83
-
0.34
0.18%
MSFT
441.30
+0.24 (0.05%)
441.06
1 @ 05:08 PM
1 x 441.25
1 x 441.45
+
8.38
1.94%
BABA
78.30
+0.26 (0.33%)
78.04
10 @ 05:08 PM
12 x 78.20
9 x 78.34
+
0.14
0.18%
NFLX
648.48
-1.58 (0.24%)
650.06
1 @ 05:09 PM
1 x 647.83
1 x 648.09
+
1.51
0.23%
TSLA
177.56
+0.27 (0.15%)
177.29
1 @ 05:09 PM
1 x 177.55
1 x 177.61
+
6.63
3.88%
NVDA
126.16
+0.96 (0.77%)
125.20
100 @ 05:09 PM
1 x 126.10
1 x 126.19
+
4.29
3.55%
AMD
160.33
+0.09 (0.06%)
160.24
1 @ 05:09 PM
7 x 160.30
1 x 160.32
+
1.28
0.81%
MU
141.56
+0.81 (0.58%)
140.75
500 @ 05:09 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.10
+0.74 (0.14%)
541.36
3 @ 05:09 PM
1 x 542.00
1 x 542.40
+
4.41
0.82%
TQQQ
73.06
+1.10 (1.53%)
71.96
50 @ 05:09 PM
1 x 73.06
4 x 73.09
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%