EA
Electronic Arts Inc.
135.63
-
1.06
0.78%
2 x 135.56
2 x 135.66
bid
ask
2 @ 04:00 PM
135.30-0.33 (0.24%)
Bearish
51
Bullish
89
sentiment
135.54
day range
137.83
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:50 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.37
+0.30 (0.14%)
213.07
5 @ 04:51 PM
3 x 213.30
1 x 213.37
+
5.92
2.86%
GOOG
179.05
-0.51 (0.28%)
179.56
32 @ 04:51 PM
1 x 178.96
4 x 179.11
+
1.37
0.77%
AMZN
186.71
-0.18 (0.10%)
186.89
1 @ 04:51 PM
1 x 186.53
1 x 186.73
-
0.34
0.18%
MSFT
441.31
+0.25 (0.06%)
441.06
3 @ 04:51 PM
1 x 441.30
1 x 441.55
+
8.38
1.94%
BABA
78.48
+0.44 (0.56%)
78.04
300 @ 04:50 PM
2 x 78.47
1 x 78.48
+
0.14
0.18%
NFLX
648.28
-1.78 (0.27%)
650.06
8 @ 04:51 PM
1 x 648.35
1 x 648.61
+
1.51
0.23%
TSLA
177.24
-0.05 (0.03%)
177.29
2 @ 04:51 PM
1 x 177.20
1 x 177.28
+
6.63
3.88%
NVDA
126.40
+1.20 (0.96%)
125.20
3 @ 04:51 PM
2 x 126.40
1 x 126.43
+
4.29
3.55%
AMD
165.16
+4.92 (3.07%)
160.24
150 @ 04:51 PM
4 x 160.53
1 x 160.60
+
1.28
0.81%
MU
141.79
+1.04 (0.74%)
140.75
31 @ 04:51 PM
1 x 141.79
1 x 142.00
+
5.68
4.21%
SPY
542.31
+0.95 (0.18%)
541.36
1 @ 04:51 PM
9 x 542.30
8 x 542.35
+
4.41
0.82%
TQQQ
73.11
+1.15 (1.60%)
71.96
350 @ 04:51 PM
4 x 73.11
23 x 73.13
+
2.73
3.94%
BRK-A
618000.00
+2659.00 (0.43%)
615341.00
10 @ 03:59 PM
9 x 615050.00
10 x 615544.00
-
428.00
0.07%