NTLA
Intellia Therapeutics, Inc.
22.95
-
0.14
0.61%
9 x 22.93
18 x 22.98
bid
ask
14 @ 04:00 PM
23.24+0.29 (1.26%)
Bearish
17
Bullish
32
sentiment
22.55
day range
23.23
19.37
52 week range
47.48
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.89
+0.41 (0.21%)
194.48
1 @ 05:38 AM
1 x 194.88
2 x 194.98
-
1.39
0.71%
GOOG
178.61
+0.26 (0.15%)
178.35
2 @ 05:25 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.80
-0.20 (0.11%)
185.00
4 @ 05:34 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.23
-0.29 (0.07%)
424.52
3 @ 05:38 AM
2 x 424.24
1 x 424.51
+
0.51
0.12%
BABA
79.29
-0.72 (0.90%)
80.01
12 @ 05:37 AM
10 x 79.46
14 x 0.00
+
0.18
0.23%
NFLX
649.01
+0.49 (0.08%)
648.52
1 @ 05:22 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.68
-0.26 (0.15%)
177.94
3 @ 05:37 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1212.50
+2.52 (0.21%)
1209.98
3 @ 05:38 AM
1 x 1212.25
1 x 1213.00
-
14.42
1.18%
AMD
167.57
+0.79 (0.47%)
166.78
1 @ 05:38 AM
3 x 167.54
1 x 167.75
+
0.61
0.37%
MU
130.90
+0.83 (0.64%)
130.07
10 @ 05:38 AM
1 x 130.84
1 x 131.09
-
3.64
2.72%
SPY
534.70
+0.04 (0.01%)
534.66
11 @ 05:37 AM
8 x 535.04
13 x 535.09
-
0.01
0.00%
TQQQ
67.53
+0.16 (0.24%)
67.37
22 @ 05:37 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%