MCD
McDonald's Corporation
262.72
+
2.97
1.14%
9 x 260.40
8 x 263.70
bid
ask
9 @ 08:22 AM
262.00-0.72 (0.27%)
Bearish
113
Bullish
218
sentiment
259.25
day range
263.09
245.73
52 week range
302.39
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.92
+0.57 (0.29%)
194.35
100 @ 08:22 AM
1 x 194.86
3 x 194.98
+
0.32
0.16%
GOOG
176.28
+1.15 (0.66%)
175.13
2 @ 08:22 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.06
+0.72 (0.40%)
179.34
1 @ 08:22 AM
1 x 179.92
1 x 180.00
+
1.00
0.56%
MSFT
417.18
+1.11 (0.27%)
416.07
2 @ 08:22 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.93
+0.48 (0.61%)
78.45
9 @ 08:21 AM
2 x 78.85
1 x 79.01
+
0.55
0.71%
NFLX
634.94
+3.32 (0.53%)
631.62
1 @ 08:22 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
176.18
+1.41 (0.81%)
174.77
3 @ 08:22 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1179.65
+15.28 (1.31%)
1164.37
1 @ 08:22 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.80
+1.81 (1.13%)
159.99
5 @ 08:22 AM
3 x 161.75
2 x 161.96
-
3.56
2.18%
MU
128.82
+2.18 (1.72%)
126.64
2 @ 08:22 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.82
+1.43 (0.27%)
528.39
10 @ 08:22 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.63
+1.02 (1.60%)
63.61
21 @ 08:22 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:52 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%